Eylül 2018 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,7400 | 1,7800 | 1,7300 | 1,7500 | %0,57 |
| 27.09.2018 | 1,7300 | 1,7500 | 1,7100 | 1,7400 | %1,75 |
| 26.09.2018 | 1,7400 | 1,7500 | 1,7100 | 1,7100 | %-1,16 |
| 25.09.2018 | 1,7800 | 1,7900 | 1,7300 | 1,7300 | %-1,70 |
| 24.09.2018 | 1,7600 | 1,7900 | 1,7500 | 1,7600 | %0,00 |
| 21.09.2018 | 1,7400 | 1,8200 | 1,7400 | 1,7600 | %1,15 |
| 20.09.2018 | 1,7300 | 1,7600 | 1,7100 | 1,7400 | %1,16 |
| 19.09.2018 | 1,7000 | 1,7400 | 1,6800 | 1,7200 | %1,78 |
| 18.09.2018 | 1,7000 | 1,7100 | 1,6800 | 1,6900 | %0,00 |
| 17.09.2018 | 1,7000 | 1,7400 | 1,6800 | 1,6900 | %-0,59 |
| 14.09.2018 | 1,7200 | 1,7400 | 1,6900 | 1,7000 | %0,00 |
| 13.09.2018 | 1,7100 | 1,7500 | 1,6600 | 1,7000 | %-0,58 |
| 12.09.2018 | 1,7400 | 1,7700 | 1,7000 | 1,7100 | %0,00 |
| 11.09.2018 | 1,7600 | 1,7600 | 1,6900 | 1,7100 | %-2,29 |
| 10.09.2018 | 1,8100 | 1,8900 | 1,7100 | 1,7500 | %-3,31 |
| 07.09.2018 | 1,8200 | 1,8300 | 1,8000 | 1,8100 | %-1,09 |
| 06.09.2018 | 1,8100 | 1,8400 | 1,8100 | 1,8300 | %0,00 |
| 05.09.2018 | 1,8400 | 1,8400 | 1,7900 | 1,8300 | %-0,54 |
| 04.09.2018 | 1,8300 | 1,8500 | 1,8100 | 1,8400 | %1,10 |
| 03.09.2018 | 1,8000 | 1,8700 | 1,8000 | 1,8200 | %-0,55 |