Ağustos 2018 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,9000 | 1,9000 | 1,8200 | 1,8300 | %-3,17 |
| 30.08.2018 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 29.08.2018 | 1,9100 | 1,9500 | 1,8800 | 1,8900 | %-1,05 |
| 28.08.2018 | 1,8000 | 1,9600 | 1,8000 | 1,9100 | %5,52 |
| 27.08.2018 | 1,8200 | 1,8500 | 1,7900 | 1,8100 | %-1,63 |
| 24.08.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 23.08.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 22.08.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 21.08.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 20.08.2018 | 1,8000 | 1,8500 | 1,8000 | 1,8400 | %2,22 |
| 17.08.2018 | 1,8500 | 1,8900 | 1,7900 | 1,8000 | %-4,26 |
| 16.08.2018 | 1,8800 | 1,9200 | 1,8600 | 1,8800 | %-0,53 |
| 15.08.2018 | 2,0500 | 2,0500 | 1,8700 | 1,8900 | %-5,50 |
| 14.08.2018 | 2,0700 | 2,1300 | 1,9600 | 2,0000 | %0,50 |
| 13.08.2018 | 2,1700 | 2,1900 | 1,9000 | 1,9900 | %-10,76 |
| 10.08.2018 | 2,2400 | 2,2900 | 2,0600 | 2,2300 | %-1,33 |
| 09.08.2018 | 2,2400 | 2,3400 | 2,2100 | 2,2600 | %-1,31 |
| 08.08.2018 | 2,2600 | 2,3100 | 2,2600 | 2,2900 | %1,78 |
| 07.08.2018 | 2,2600 | 2,2700 | 2,2200 | 2,2500 | %0,00 |
| 06.08.2018 | 2,2800 | 2,3100 | 2,2400 | 2,2500 | %-0,88 |
| 03.08.2018 | 2,2600 | 2,3200 | 2,2400 | 2,2700 | %0,44 |
| 02.08.2018 | 2,2900 | 2,3000 | 2,2200 | 2,2600 | %-3,00 |
| 01.08.2018 | 2,3400 | 2,3500 | 2,2900 | 2,3300 | %0,00 |