Amerikan Doları 50,0436 %0,05Euro 56,3083 %0,24Gram Altın 6.666,50 %1,49Ons Altın 4.120,14 %1,45Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,19Bitcoin 80.568,01 %0,54Ethereum 2.423,24 %0,09

Temmuz 2018 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,40002,42002,27002,3300%-2,51
30.07.20182,39002,42002,39002,3900%-1,65
27.07.20182,41002,43002,39002,4300%1,25
26.07.20182,42002,47002,38002,4000%-1,64
25.07.20182,40002,44002,37002,4400%2,52
24.07.20182,45002,45002,33002,3800%-2,06
23.07.20182,44002,46002,41002,4300%1,67
20.07.20182,37002,51002,36002,3900%1,27
19.07.20182,34002,47002,32002,3600%1,29
18.07.20182,33002,37002,29002,3300%0,87
17.07.20182,36002,39002,27002,3100%-2,12
16.07.20182,38002,40002,31002,3600%0,00
13.07.20182,35002,41002,34002,3600%0,00
12.07.20182,38002,57002,27002,3600%-0,84
11.07.20182,51002,51002,36002,3800%-5,93
10.07.20182,60002,65002,53002,5300%-4,53
09.07.20182,72002,72002,47002,6500%-1,49
06.07.20182,71002,72002,67002,6900%-0,74
05.07.20182,70002,75002,69002,7100%0,00
04.07.20182,68002,72002,67002,7100%0,37
03.07.20182,68002,73002,67002,7000%0,37
02.07.20182,70002,73002,68002,6900%-0,74