Amerikan Doları 50,0472 %0,06Euro 56,2593 %0,16Gram Altın 6.614,00 %0,69Ons Altın 4.087,14 %0,63Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.788,71 %0,81Ethereum 2.428,75 %0,32

Haziran 2018 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,79002,79002,69002,7100%-2,87
28.06.20182,69002,82002,69002,7900%3,33
27.06.20182,65002,75002,62002,7000%2,27
26.06.20182,65002,66002,61002,6400%-0,38
25.06.20182,70002,71002,62002,6500%0,38
22.06.20182,64002,64002,58002,6400%-0,38
21.06.20182,64002,70002,62002,6500%1,92
20.06.20182,59002,62002,59002,6000%0,00
19.06.20182,60002,61002,57002,6000%-0,38
18.06.20182,56002,63002,55002,6100%0,77
15.06.20182,59002,59002,59002,5900%0,00
14.06.20182,58002,62002,55002,5900%-1,15
13.06.20182,62002,67002,56002,6200%-2,60
12.06.20182,66002,70002,60002,6900%1,89
11.06.20182,67002,69002,50002,6400%-1,86
08.06.20182,69002,70002,59002,6900%-1,10
07.06.20182,71002,75002,69002,7200%0,37
06.06.20182,73002,74002,66002,7100%-0,37
05.06.20182,79002,81002,72002,7200%-3,55
04.06.20182,77002,84002,61002,8200%1,44
01.06.20182,80002,81002,75002,7800%-1,07