Amerikan Doları 50,0398 %0,04Euro 56,3023 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,19Bitcoin 80.714,01 %0,72Ethereum 2.430,24 %0,38

Mayıs 2018 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,88002,90002,75002,8100%-1,40
30.05.20182,77002,87002,77002,8500%4,01
29.05.20182,78002,79002,74002,7400%-1,44
28.05.20182,75002,80002,74002,7800%2,58
25.05.20182,66002,72002,65002,7100%2,26
24.05.20182,71002,72002,59002,6500%-1,85
23.05.20182,67002,70002,61002,7000%0,37
22.05.20182,69002,75002,69002,6900%1,13
21.05.20182,65002,70002,63002,6600%0,00
18.05.20182,65002,68002,61002,6600%0,76
17.05.20182,65002,67002,61002,6400%0,38
16.05.20182,64002,67002,56002,6300%-1,13
15.05.20182,69002,71002,63002,6600%-2,56
14.05.20182,65002,78002,63002,7300%3,41
11.05.20182,60002,66002,56002,6400%2,33
10.05.20182,63002,65002,53002,5800%2,79
09.05.20182,45002,54002,42002,5100%1,21
08.05.20182,53002,59002,44002,4800%-1,59
07.05.20182,58002,60002,49002,5200%-2,33
04.05.20182,54002,59002,46002,5800%0,78
03.05.20182,66002,66002,52002,5600%-3,76
02.05.20182,85002,85002,60002,6600%-5,00
01.05.20182,80002,80002,80002,8000%0,00