Amerikan Doları 50,0304 %0,02Euro 56,3069 %0,24Gram Altın 6.684,50 %1,77Ons Altın 4.132,23 %1,74Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,22Bitcoin 80.658,01 %0,65Ethereum 2.432,44 %0,47

Nisan 2018 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,94002,97002,79002,8000%-2,78
27.04.20182,86002,92002,83002,8800%0,00
26.04.20182,83002,91002,80002,8800%2,13
25.04.20182,78002,82002,76002,8200%1,81
24.04.20182,79002,79002,74002,7700%-1,77
23.04.20182,82002,82002,82002,8200%0,00
20.04.20182,74002,82002,72002,8200%3,30
19.04.20182,70002,76002,65002,7300%1,87
18.04.20182,62002,69002,55002,6800%1,13
17.04.20182,75002,77002,62002,6500%-3,99
16.04.20182,70002,76002,70002,7600%1,85
13.04.20182,72002,72002,67002,7100%0,37
12.04.20182,69002,74002,66002,7000%-0,37
11.04.20182,79002,81002,61002,7100%-3,21
10.04.20182,91002,91002,73002,8000%-2,44
09.04.20182,98002,99002,84002,8700%-2,05
06.04.20182,88002,99002,87002,9300%2,09
05.04.20182,86002,89002,83002,8700%1,06
04.04.20182,87002,88002,79002,8400%-1,05
03.04.20182,92002,93002,86002,8700%-1,37
02.04.20182,90002,93002,89002,9100%0,00