Ağustos 2017 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,7150 | 2,7650 | 2,7100 | 2,7600 | %1,66 |
| 30.08.2017 | 2,7150 | 2,7150 | 2,7150 | 2,7150 | %0,00 |
| 29.08.2017 | 2,7700 | 2,7700 | 2,7050 | 2,7150 | %-1,99 |
| 28.08.2017 | 2,7800 | 2,7900 | 2,7600 | 2,7700 | %-0,36 |
| 25.08.2017 | 2,6950 | 2,7800 | 2,6800 | 2,7800 | %3,73 |
| 24.08.2017 | 2,6900 | 2,7400 | 2,6800 | 2,6800 | %-0,19 |
| 23.08.2017 | 2,7250 | 2,7350 | 2,6800 | 2,6850 | %-1,29 |
| 22.08.2017 | 2,6900 | 2,7300 | 2,6850 | 2,7200 | %1,12 |
| 21.08.2017 | 2,6800 | 2,7050 | 2,6600 | 2,6900 | %1,13 |
| 18.08.2017 | 2,6850 | 2,6900 | 2,6250 | 2,6600 | %-0,93 |
| 17.08.2017 | 2,7450 | 2,7450 | 2,6750 | 2,6850 | %-1,83 |
| 16.08.2017 | 2,7800 | 2,7800 | 2,6450 | 2,7350 | %-1,44 |
| 15.08.2017 | 2,8100 | 2,8250 | 2,7300 | 2,7750 | %-1,07 |
| 14.08.2017 | 2,7100 | 2,8150 | 2,7100 | 2,8050 | %3,89 |
| 11.08.2017 | 2,7050 | 2,7100 | 2,6700 | 2,7000 | %-0,74 |
| 10.08.2017 | 2,7050 | 2,7250 | 2,6600 | 2,7200 | %0,74 |
| 09.08.2017 | 2,7250 | 2,7300 | 2,6600 | 2,7000 | %-0,92 |
| 08.08.2017 | 2,7550 | 2,7600 | 2,7150 | 2,7250 | %-0,73 |
| 07.08.2017 | 2,7350 | 2,7700 | 2,7350 | 2,7450 | %0,55 |
| 04.08.2017 | 2,6850 | 2,7400 | 2,6850 | 2,7300 | %1,87 |
| 03.08.2017 | 2,7050 | 2,7050 | 2,6600 | 2,6800 | %-0,19 |
| 02.08.2017 | 2,6950 | 2,7150 | 2,6600 | 2,6850 | %0,00 |
| 01.08.2017 | 2,6450 | 2,6950 | 2,6300 | 2,6850 | %1,70 |