Haziran 2017 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,4550 | 2,4600 | 2,4450 | 2,4600 | %0,20 |
| 29.06.2017 | 2,4650 | 2,4700 | 2,4450 | 2,4550 | %0,00 |
| 28.06.2017 | 2,4550 | 2,4800 | 2,4550 | 2,4550 | %0,00 |
| 27.06.2017 | 2,4550 | 2,4550 | 2,4550 | 2,4550 | %0,00 |
| 26.06.2017 | 2,4550 | 2,4550 | 2,4550 | 2,4550 | %0,00 |
| 23.06.2017 | 2,4850 | 2,4900 | 2,4400 | 2,4550 | %-0,81 |
| 22.06.2017 | 2,5000 | 2,5200 | 2,4750 | 2,4750 | %-0,60 |
| 21.06.2017 | 2,5050 | 2,5150 | 2,4800 | 2,4900 | %-0,20 |
| 20.06.2017 | 2,4850 | 2,5100 | 2,4600 | 2,4950 | %0,81 |
| 19.06.2017 | 2,4750 | 2,4850 | 2,4600 | 2,4750 | %0,81 |
| 16.06.2017 | 2,4700 | 2,4800 | 2,4400 | 2,4550 | %-0,61 |
| 15.06.2017 | 2,5100 | 2,5100 | 2,4550 | 2,4700 | %-1,20 |
| 14.06.2017 | 2,4800 | 2,5100 | 2,4700 | 2,5000 | %1,01 |
| 13.06.2017 | 2,4500 | 2,4900 | 2,4500 | 2,4750 | %1,02 |
| 12.06.2017 | 2,4500 | 2,4650 | 2,4350 | 2,4500 | %0,00 |
| 09.06.2017 | 2,3500 | 2,4600 | 2,3400 | 2,4500 | %4,70 |
| 08.06.2017 | 2,3250 | 2,3450 | 2,3100 | 2,3400 | %-0,21 |
| 07.06.2017 | 2,3800 | 2,3800 | 2,3350 | 2,3450 | %-2,49 |
| 06.06.2017 | 2,4450 | 2,4650 | 2,4050 | 2,4050 | %-1,64 |
| 05.06.2017 | 2,5050 | 2,5050 | 2,4350 | 2,4450 | %-2,20 |
| 02.06.2017 | 2,5250 | 2,5400 | 2,4950 | 2,5000 | %-0,20 |
| 01.06.2017 | 2,5400 | 2,5400 | 2,4800 | 2,5050 | %-0,40 |