Amerikan Doları 50,0435 %0,05Euro 56,2521 %0,14Gram Altın 6.601,00 %0,50Ons Altın 4.078,97 %0,43Brent Petrol 94,5375 %-0,68EUR/USD 1,1241 %0,09Bitcoin 80.730,80 %0,74Ethereum 2.429,19 %0,34

Mayıs 2017 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,43502,51502,42002,5150%3,29
30.05.20172,46502,47002,41502,4350%-1,02
29.05.20172,45002,47002,44002,4600%1,03
26.05.20172,42502,46002,42002,4350%0,41
25.05.20172,47002,48002,42502,4250%-1,62
24.05.20172,48502,48502,46002,4650%-0,80
23.05.20172,40002,50002,39002,4850%3,76
22.05.20172,39502,44002,38502,3950%0,63
19.05.20172,38002,38002,38002,3800%0,00
18.05.20172,41502,42002,36002,3800%-1,04
17.05.20172,47502,48002,40002,4050%-2,63
16.05.20172,52502,53002,46502,4700%-1,98
15.05.20172,54002,55002,51502,5200%-0,20
12.05.20172,52502,56002,52002,5250%0,00
11.05.20172,58002,58502,52502,5250%-2,32
10.05.20172,61502,62002,56502,5850%-1,71
09.05.20172,55502,64002,54002,6300%3,14
08.05.20172,50002,55502,50002,5500%1,80
05.05.20172,52502,54002,49002,5050%-0,40
04.05.20172,53502,53502,50002,5150%-0,40
03.05.20172,55502,57502,50002,5250%-2,32
02.05.20172,60002,62002,58002,5850%-0,39
01.05.20172,59502,59502,59502,5950%0,00