Amerikan Doları 50,0481 %0,06Euro 56,2540 %0,15Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.732,00 %0,74Ethereum 2.432,49 %0,48

Mart 2017 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,26002,27002,25002,2550%-0,22
30.03.20172,27502,27502,25502,2600%-0,22
29.03.20172,27502,30002,25002,2650%-1,52
28.03.20172,27002,30502,26502,3000%1,55
27.03.20172,29002,29502,25502,2650%-0,88
24.03.20172,30002,30502,28502,2850%-0,22
23.03.20172,30002,31502,29002,2900%-0,22
22.03.20172,33002,34002,28502,2950%-1,50
21.03.20172,28002,36002,27502,3300%2,64
20.03.20172,27002,27502,25502,2700%-0,44
17.03.20172,30502,31002,26502,2800%-0,87
16.03.20172,27502,30502,27502,3000%1,77
15.03.20172,23002,27002,23002,2600%1,57
14.03.20172,23502,24002,21002,2250%-0,22
13.03.20172,24002,24002,21502,2300%-0,45
10.03.20172,24002,27002,23502,2400%0,22
09.03.20172,23002,25502,21002,2350%0,22
08.03.20172,28002,29002,21002,2300%-1,98
07.03.20172,33502,34002,27502,2750%-2,36
06.03.20172,33502,34502,32002,3300%0,22
03.03.20172,32002,32502,28002,3250%0,22
02.03.20172,34502,36502,31502,3200%-0,64
01.03.20172,33002,34502,32002,3350%0,43