Amerikan Doları 50,0432 %0,05Euro 56,3196 %0,26Gram Altın 6.645,50 %1,18Ons Altın 4.107,11 %1,13Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.416,01 %0,35Ethereum 2.416,04 %-0,20

Ocak 2017 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,11502,16002,10502,1350%0,95
30.01.20172,06002,13502,05502,1150%2,67
27.01.20172,08002,08502,06002,0600%-1,20
26.01.20172,08502,09002,06502,0850%0,24
25.01.20172,11002,12002,07002,0800%-1,42
24.01.20172,10502,12002,08502,1100%0,24
23.01.20172,13002,14502,10002,1050%-0,94
20.01.20172,13002,13002,08502,1250%0,00
19.01.20172,18002,19502,10002,1250%-2,52
18.01.20172,12502,19002,11502,1800%3,07
17.01.20172,12002,13002,08502,1150%0,24
16.01.20172,13502,15502,09002,1100%-0,94
13.01.20172,09502,13002,07502,1300%1,43
12.01.20172,01002,13502,00002,1000%5,00
11.01.20171,97002,03001,95502,0000%1,01
10.01.20171,98501,99501,96501,9800%-0,50
09.01.20171,97502,00501,95501,9900%0,76
06.01.20171,97001,99001,95001,9750%0,25
05.01.20172,02002,02501,96001,9700%-1,75
04.01.20172,00502,04502,00502,0050%0,25
03.01.20172,05002,05501,98502,0000%-2,20
02.01.20172,07502,07502,03502,0450%-1,45