Amerikan Doları 50,0425 %0,05Euro 56,3009 %0,23Gram Altın 6.634,50 %1,01Ons Altın 4.100,55 %0,96Brent Petrol 94,0442 %-1,20EUR/USD 1,1251 %0,18Bitcoin 80.425,26 %0,36Ethereum 2.415,44 %-0,23

Aralık 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,06002,07502,05002,0750%1,47
29.12.20162,01502,05002,01502,0450%1,74
28.12.20162,00502,01501,98502,0100%0,50
27.12.20162,01502,03502,00002,0000%-0,50
26.12.20162,03002,04002,01002,0100%-0,25
23.12.20162,03502,07002,01502,0150%-0,25
22.12.20162,04502,04502,02002,0200%-0,98
21.12.20162,06502,09002,03002,0400%-1,21
20.12.20162,07502,09502,06002,0650%-0,96
19.12.20162,08002,09502,04502,0850%0,48
16.12.20162,02002,09502,01002,0750%2,98
15.12.20161,95502,02001,94502,0150%2,03
14.12.20161,99501,99501,95501,9750%-0,50
13.12.20161,96502,00001,96501,9850%1,28
12.12.20161,93001,97501,89501,9600%1,03
09.12.20162,00002,01001,91501,9400%-2,51
08.12.20162,01502,06001,98001,9900%-0,75
07.12.20161,97502,02501,95502,0050%1,52
06.12.20161,88501,98501,88001,9750%5,61
05.12.20161,88501,89501,87001,8700%-1,06
02.12.20161,94001,94001,84001,8900%-1,82
01.12.20162,06002,06001,92501,9250%-6,55