Amerikan Doları 50,0435 %0,05Euro 56,2520 %0,14Gram Altın 6.599,00 %0,47Ons Altın 4.078,47 %0,42Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.716,00 %0,72Ethereum 2.429,00 %0,33

Kasım 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,09002,09502,03502,0600%-0,72
29.11.20162,10502,11002,05502,0750%-0,72
28.11.20162,10502,13002,09002,0900%-0,48
25.11.20162,11502,12002,08002,1000%-0,94
24.11.20162,18502,19502,11002,1200%-2,75
23.11.20162,19002,22002,18002,1800%-0,46
22.11.20162,14002,19502,14002,1900%1,86
21.11.20162,17002,19002,13002,1500%-0,46
18.11.20162,13502,17002,11002,1600%0,23
17.11.20162,18002,20002,14502,1550%-0,69
16.11.20162,22002,23502,17002,1700%-3,12
15.11.20162,24502,26502,22002,2400%0,22
14.11.20162,25002,25502,18002,2350%-0,67
11.11.20162,24502,34502,24002,2500%1,12
10.11.20162,30002,30002,22502,2250%-1,98
09.11.20162,24502,28002,22002,2700%-0,87
08.11.20162,37502,37502,28502,2900%-3,38
07.11.20162,36002,37502,35002,3700%1,72
04.11.20162,35502,35502,30002,3300%-1,48
03.11.20162,41002,41002,36002,3650%-1,66
02.11.20162,40002,42502,38502,4050%0,63
01.11.20162,47002,47502,38502,3900%-2,45