Amerikan Doları 50,0299 %0,02Euro 56,2976 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 93,9830 %-1,26EUR/USD 1,1253 %0,20Bitcoin 80.727,15 %0,74Ethereum 2.431,99 %0,45

Ekim 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,51002,52502,44002,4500%-2,20
28.10.20162,56502,56502,49502,5050%-2,15
27.10.20162,57502,61002,55502,5600%-0,39
26.10.20162,53002,58002,53002,5700%1,58
25.10.20162,54002,54502,51002,5300%-0,20
24.10.20162,51502,54002,51002,5350%0,80
21.10.20162,54502,57502,51502,5150%-1,18
20.10.20162,53002,57502,52002,5450%0,59
19.10.20162,52002,57502,50502,5300%1,00
18.10.20162,44002,52502,43002,5050%2,87
17.10.20162,48002,49002,41502,4350%-2,01
14.10.20162,40502,51502,39502,4850%3,33
13.10.20162,42502,42502,36502,4050%-0,62
12.10.20162,37502,44502,37002,4200%1,89
11.10.20162,41502,42502,34002,3750%-1,66
10.10.20162,39502,43502,38502,4150%1,47
07.10.20162,40502,41002,38002,3800%-0,63
06.10.20162,45002,46002,38502,3950%-2,24
05.10.20162,40502,45002,37502,4500%1,87
04.10.20162,44002,45002,39502,4050%-1,03
03.10.20162,44002,47002,42002,4300%0,41