Eylül 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,4250 | 2,4600 | 2,3850 | 2,4200 | %0,00 |
| 29.09.2016 | 2,4400 | 2,4700 | 2,3900 | 2,4200 | %-0,62 |
| 28.09.2016 | 2,3350 | 2,4500 | 2,3300 | 2,4350 | %4,73 |
| 27.09.2016 | 2,2850 | 2,3400 | 2,2850 | 2,3250 | %1,97 |
| 26.09.2016 | 2,3000 | 2,3000 | 2,2650 | 2,2800 | %-5,00 |
| 23.09.2016 | 2,4050 | 2,4100 | 2,3550 | 2,4000 | %0,00 |
| 22.09.2016 | 2,3000 | 2,4100 | 2,2800 | 2,4000 | %4,80 |
| 21.09.2016 | 2,1900 | 2,3050 | 2,1800 | 2,2900 | %5,05 |
| 20.09.2016 | 2,2000 | 2,2150 | 2,1800 | 2,1800 | %-0,23 |
| 19.09.2016 | 2,2000 | 2,2100 | 2,1750 | 2,1850 | %0,92 |
| 16.09.2016 | 2,1950 | 2,2150 | 2,1550 | 2,1650 | %-2,04 |
| 15.09.2016 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 14.09.2016 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 13.09.2016 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 12.09.2016 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 09.09.2016 | 2,2250 | 2,2300 | 2,1800 | 2,2100 | %-0,90 |
| 08.09.2016 | 2,2550 | 2,2750 | 2,2100 | 2,2300 | %-0,67 |
| 07.09.2016 | 2,2500 | 2,2650 | 2,2350 | 2,2450 | %0,00 |
| 06.09.2016 | 2,2050 | 2,2450 | 2,2050 | 2,2450 | %1,81 |
| 05.09.2016 | 2,1700 | 2,2150 | 2,1700 | 2,2050 | %2,32 |
| 02.09.2016 | 2,1400 | 2,1750 | 2,1150 | 2,1550 | %0,94 |
| 01.09.2016 | 2,1900 | 2,2100 | 2,1050 | 2,1350 | %-2,29 |