Ağustos 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,1950 | 2,2250 | 2,1850 | 2,1850 | %-0,46 |
| 30.08.2016 | 2,1950 | 2,1950 | 2,1950 | 2,1950 | %0,00 |
| 29.08.2016 | 2,2250 | 2,2350 | 2,1950 | 2,1950 | %-1,57 |
| 26.08.2016 | 2,2600 | 2,2750 | 2,2150 | 2,2300 | %-1,33 |
| 25.08.2016 | 2,2000 | 2,2750 | 2,2000 | 2,2600 | %3,20 |
| 24.08.2016 | 2,2150 | 2,2250 | 2,1700 | 2,1900 | %-2,23 |
| 23.08.2016 | 2,2850 | 2,3100 | 2,2350 | 2,2400 | %-1,75 |
| 22.08.2016 | 2,3750 | 2,3750 | 2,2650 | 2,2800 | %-4,00 |
| 19.08.2016 | 2,5850 | 2,5900 | 2,3750 | 2,3750 | %-1,66 |
| 18.08.2016 | 2,4300 | 2,4550 | 2,3950 | 2,4150 | %-0,21 |
| 17.08.2016 | 2,4150 | 2,4450 | 2,4000 | 2,4200 | %0,21 |
| 16.08.2016 | 2,4650 | 2,4650 | 2,3900 | 2,4150 | %-1,63 |
| 15.08.2016 | 2,4400 | 2,5050 | 2,4350 | 2,4550 | %1,45 |
| 12.08.2016 | 2,4050 | 2,4700 | 2,3500 | 2,4200 | %0,41 |
| 11.08.2016 | 2,2750 | 2,4250 | 2,2650 | 2,4100 | %5,93 |
| 10.08.2016 | 2,2700 | 2,3300 | 2,2500 | 2,2750 | %0,22 |
| 09.08.2016 | 2,2150 | 2,2850 | 2,2100 | 2,2700 | %3,18 |
| 08.08.2016 | 2,2050 | 2,2250 | 2,1950 | 2,2000 | %1,15 |
| 05.08.2016 | 2,2600 | 2,2650 | 2,1600 | 2,1750 | %-3,12 |
| 04.08.2016 | 2,2000 | 2,2650 | 2,1700 | 2,2450 | %2,75 |
| 03.08.2016 | 2,2850 | 2,2850 | 2,1700 | 2,1850 | %-4,59 |
| 02.08.2016 | 2,3400 | 2,3400 | 2,2600 | 2,2900 | %-2,14 |
| 01.08.2016 | 2,3550 | 2,4050 | 2,3250 | 2,3400 | %1,30 |