Amerikan Doları 50,0380 %0,04Euro 56,1991 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.688,01 %0,69Ethereum 2.435,89 %0,62

Haziran 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,52502,54502,51002,5250%-0,39
29.06.20162,49502,55002,49002,5350%1,00
28.06.20162,40502,52002,40002,5100%5,02
27.06.20162,36502,41002,36002,3900%0,84
24.06.20162,38002,40002,32502,3700%-5,39
23.06.20162,49502,56502,49002,5050%0,60
22.06.20162,51002,53002,49002,4900%-0,20
21.06.20162,53002,53502,48002,4950%-1,38
20.06.20162,53502,54502,49002,5300%0,60
17.06.20162,47502,54502,44002,5150%4,14
16.06.20162,52502,53002,41502,4150%-4,36
15.06.20162,61002,63002,52502,5250%-2,88
14.06.20162,65502,65502,59002,6000%-2,07
13.06.20162,68502,68502,64502,6550%-1,48
10.06.20162,72002,73002,63502,6950%-0,92
09.06.20162,70502,75002,70502,7200%0,74
08.06.20162,68502,71002,68002,7000%0,56
07.06.20162,70002,70002,67002,6850%-0,19
06.06.20162,71502,71502,69002,6900%-0,92
03.06.20162,67502,72002,65502,7150%1,50
02.06.20162,65002,70002,64502,6750%-0,93
01.06.20162,72002,74502,69002,7000%-0,74