Amerikan Doları 50,0429 %0,05Euro 56,2267 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.582,00 %0,55Ethereum 2.422,67 %0,07

Nisan 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,57502,60002,53502,5800%0,58
28.04.20162,50502,57002,45502,5650%2,60
27.04.20162,40502,62002,40002,5000%4,17
26.04.20162,41002,41502,37002,4000%-0,62
25.04.20162,35002,43002,34502,4150%3,21
22.04.20162,27002,37502,21502,3400%3,77
21.04.20162,31502,33002,25002,2550%-2,38
20.04.20162,28502,34002,26502,3100%0,87
19.04.20162,34002,37002,29002,2900%-1,08
18.04.20162,27502,33502,25502,3150%1,31
15.04.20162,30502,30502,26002,2850%0,00
14.04.20162,31002,31502,28002,2850%-0,87
13.04.20162,25002,32502,25002,3050%2,90
12.04.20162,20002,25002,19002,2400%2,28
11.04.20162,25002,28002,17502,1900%-2,01
08.04.20162,26002,27502,20502,2350%-1,11
07.04.20162,32502,34002,22002,2600%-2,16
06.04.20162,26002,33002,24502,3100%2,67
05.04.20162,20002,29502,19002,2500%2,74
04.04.20162,19502,21502,19002,1900%0,23
01.04.20162,21502,22502,15502,1850%-1,13