Amerikan Doları 50,0455 %0,06Euro 56,2669 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.708,38 %0,71Ethereum 2.428,76 %0,32

Mart 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,15502,23002,14502,2100%2,31
30.03.20162,14502,19002,14002,1600%1,65
29.03.20162,13502,15002,10502,1250%0,00
28.03.20162,13502,17502,11502,1250%-0,23
25.03.20162,12502,13502,10502,1300%0,24
24.03.20162,06002,12502,06002,1250%3,66
23.03.20162,01002,07502,00002,0500%1,49
22.03.20162,04502,04501,97502,0200%-1,46
21.03.20162,05502,05502,03502,0500%-0,73
18.03.20162,02002,08002,00002,0650%2,99
17.03.20162,02002,02502,00002,0050%0,75
16.03.20161,93502,02001,93501,9900%2,84
15.03.20161,99501,99501,93001,9350%-2,76
14.03.20161,98501,99501,96001,9900%0,25
11.03.20161,96002,00001,91001,9850%2,06
10.03.20161,98501,99001,93001,9450%-1,52
09.03.20161,97502,01001,95001,9750%0,51
08.03.20161,96502,03001,94501,9650%0,26
07.03.20161,87501,96001,87501,9600%4,81
04.03.20161,85001,87501,84001,8700%1,63
03.03.20161,80001,86001,80001,8400%2,51
02.03.20161,78001,83501,77001,7950%1,41
01.03.20161,75501,79001,75501,7700%0,86