Şubat 2016 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,7400 | 1,7750 | 1,7350 | 1,7550 | %0,00 |
| 26.02.2016 | 1,7050 | 1,7650 | 1,7050 | 1,7550 | %3,24 |
| 25.02.2016 | 1,6600 | 1,7050 | 1,6550 | 1,7000 | %3,03 |
| 24.02.2016 | 1,7000 | 1,7050 | 1,6500 | 1,6500 | %-2,65 |
| 23.02.2016 | 1,6600 | 1,8250 | 1,6450 | 1,6950 | %2,11 |
| 22.02.2016 | 1,6200 | 1,6650 | 1,6200 | 1,6600 | %3,11 |
| 19.02.2016 | 1,6250 | 1,6400 | 1,5950 | 1,6100 | %-1,53 |
| 18.02.2016 | 1,6550 | 1,6650 | 1,6250 | 1,6350 | %-1,51 |
| 17.02.2016 | 1,6550 | 1,6650 | 1,6400 | 1,6600 | %0,61 |
| 16.02.2016 | 1,6500 | 1,7100 | 1,6450 | 1,6500 | %0,00 |
| 15.02.2016 | 1,6550 | 1,6600 | 1,6050 | 1,6500 | %0,00 |
| 12.02.2016 | 1,6600 | 1,6750 | 1,6500 | 1,6500 | %-0,90 |
| 11.02.2016 | 1,6950 | 1,6950 | 1,6500 | 1,6650 | %-1,77 |
| 10.02.2016 | 1,6900 | 1,7000 | 1,6750 | 1,6950 | %0,89 |
| 09.02.2016 | 1,7050 | 1,7050 | 1,6350 | 1,6800 | %-1,18 |
| 08.02.2016 | 1,7600 | 1,7700 | 1,6950 | 1,7000 | %-3,13 |
| 05.02.2016 | 1,7600 | 1,7650 | 1,7400 | 1,7550 | %0,00 |
| 04.02.2016 | 1,7550 | 1,7650 | 1,7400 | 1,7550 | %0,57 |
| 03.02.2016 | 1,7150 | 1,7650 | 1,7000 | 1,7450 | %2,05 |
| 02.02.2016 | 1,7500 | 1,7750 | 1,7000 | 1,7100 | %-2,01 |
| 01.02.2016 | 1,7750 | 1,7850 | 1,7300 | 1,7450 | %-1,69 |