Ekim 2015 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,6550 | 1,6550 | 1,6100 | 1,6550 | %1,85 |
| 29.10.2015 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | %0,00 |
| 28.10.2015 | 1,6250 | 1,6550 | 1,6200 | 1,6250 | %-0,61 |
| 27.10.2015 | 1,6400 | 1,6500 | 1,6300 | 1,6350 | %-4,94 |
| 26.10.2015 | 1,7150 | 1,7250 | 1,7050 | 1,7200 | %0,29 |
| 23.10.2015 | 1,7350 | 1,7400 | 1,7100 | 1,7150 | %-1,15 |
| 22.10.2015 | 1,7200 | 1,7400 | 1,7200 | 1,7350 | %0,29 |
| 21.10.2015 | 1,7300 | 1,7350 | 1,7000 | 1,7300 | %-0,86 |
| 20.10.2015 | 1,7350 | 1,7500 | 1,7250 | 1,7450 | %1,45 |
| 19.10.2015 | 1,7150 | 1,7200 | 1,7100 | 1,7200 | %2,69 |
| 16.10.2015 | 1,7300 | 1,7350 | 1,6750 | 1,6750 | %-4,01 |
| 15.10.2015 | 1,7450 | 1,7500 | 1,7250 | 1,7450 | %2,65 |
| 14.10.2015 | 1,6750 | 1,7200 | 1,6750 | 1,7000 | %2,10 |
| 13.10.2015 | 1,6700 | 1,6700 | 1,6500 | 1,6650 | %1,22 |
| 12.10.2015 | 1,7100 | 1,7300 | 1,6450 | 1,6450 | %-3,52 |
| 09.10.2015 | 1,7000 | 1,7100 | 1,6950 | 1,7050 | %3,33 |
| 08.10.2015 | 1,7000 | 1,7100 | 1,6300 | 1,6500 | %-1,49 |
| 07.10.2015 | 1,6500 | 1,6850 | 1,6500 | 1,6750 | %5,02 |
| 06.10.2015 | 1,5950 | 1,6100 | 1,5900 | 1,5950 | %0,00 |
| 05.10.2015 | 1,5700 | 1,5950 | 1,5700 | 1,5950 | %4,93 |
| 02.10.2015 | 1,5250 | 1,5300 | 1,5000 | 1,5200 | %0,00 |
| 01.10.2015 | 1,5250 | 1,5250 | 1,5100 | 1,5200 | %0,00 |