Temmuz 2015 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,6200 | 1,6350 | 1,6150 | 1,6300 | %1,56 |
| 30.07.2015 | 1,6150 | 1,6200 | 1,6000 | 1,6050 | %0,31 |
| 29.07.2015 | 1,6050 | 1,6300 | 1,6000 | 1,6000 | %-0,62 |
| 28.07.2015 | 1,6300 | 1,6350 | 1,6100 | 1,6100 | %0,00 |
| 27.07.2015 | 1,6450 | 1,6450 | 1,6100 | 1,6100 | %-3,88 |
| 24.07.2015 | 1,6600 | 1,6750 | 1,6600 | 1,6750 | %0,60 |
| 23.07.2015 | 1,7100 | 1,7150 | 1,6550 | 1,6650 | %-3,48 |
| 22.07.2015 | 1,7150 | 1,7250 | 1,7100 | 1,7250 | %-0,58 |
| 21.07.2015 | 1,7350 | 1,7400 | 1,7200 | 1,7350 | %1,17 |
| 20.07.2015 | 1,7400 | 1,7400 | 1,7100 | 1,7150 | %-2,83 |
| 17.07.2015 | 1,7650 | 1,7650 | 1,7650 | 1,7650 | %0,00 |
| 16.07.2015 | 1,7650 | 1,7650 | 1,7500 | 1,7650 | %0,86 |
| 15.07.2015 | 1,7500 | 1,7500 | 1,7400 | 1,7500 | %0,57 |
| 14.07.2015 | 1,7700 | 1,7800 | 1,7350 | 1,7400 | %-0,85 |
| 13.07.2015 | 1,7700 | 1,7750 | 1,7550 | 1,7550 | %0,00 |
| 10.07.2015 | 1,7700 | 1,7750 | 1,7550 | 1,7550 | %-0,85 |
| 09.07.2015 | 1,7400 | 1,7700 | 1,7350 | 1,7700 | %3,51 |
| 08.07.2015 | 1,7550 | 1,7600 | 1,7100 | 1,7100 | %-2,29 |
| 07.07.2015 | 1,7500 | 1,7800 | 1,7450 | 1,7500 | %0,57 |
| 06.07.2015 | 1,7400 | 1,7550 | 1,7400 | 1,7400 | %0,29 |
| 03.07.2015 | 1,7550 | 1,7550 | 1,7300 | 1,7350 | %-0,57 |
| 02.07.2015 | 1,7250 | 1,7450 | 1,7150 | 1,7450 | %0,87 |
| 01.07.2015 | 1,7400 | 1,7500 | 1,7300 | 1,7300 | %0,87 |