Haziran 2015 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,7200 | 1,7400 | 1,7050 | 1,7150 | %-0,58 |
| 29.06.2015 | 1,7300 | 1,7350 | 1,7150 | 1,7250 | %-1,43 |
| 26.06.2015 | 1,7600 | 1,7850 | 1,7500 | 1,7500 | %0,00 |
| 25.06.2015 | 1,7750 | 1,7800 | 1,7500 | 1,7500 | %-0,57 |
| 24.06.2015 | 1,7700 | 1,7800 | 1,7600 | 1,7600 | %1,15 |
| 23.06.2015 | 1,7850 | 1,7850 | 1,7350 | 1,7400 | %-1,70 |
| 22.06.2015 | 1,7750 | 1,7850 | 1,7650 | 1,7700 | %-0,28 |
| 19.06.2015 | 1,7500 | 1,7800 | 1,7450 | 1,7750 | %2,90 |
| 18.06.2015 | 1,7300 | 1,7400 | 1,7250 | 1,7250 | %0,88 |
| 17.06.2015 | 1,7350 | 1,7350 | 1,7050 | 1,7100 | %-0,29 |
| 16.06.2015 | 1,7150 | 1,7250 | 1,7100 | 1,7150 | %1,78 |
| 15.06.2015 | 1,7050 | 1,7100 | 1,6800 | 1,6850 | %-5,60 |
| 12.06.2015 | 1,8050 | 1,8050 | 1,7650 | 1,7850 | %-1,11 |
| 11.06.2015 | 1,7850 | 1,8100 | 1,7850 | 1,8050 | %-0,28 |
| 10.06.2015 | 1,7400 | 1,8100 | 1,7300 | 1,8100 | %6,47 |
| 09.06.2015 | 1,6850 | 1,7600 | 1,6850 | 1,7000 | %-0,87 |
| 08.06.2015 | 1,6300 | 1,7200 | 1,5150 | 1,7150 | %-6,54 |
| 05.06.2015 | 1,8200 | 1,8350 | 1,8050 | 1,8350 | %0,00 |
| 04.06.2015 | 1,8400 | 1,8500 | 1,8300 | 1,8350 | %-2,91 |
| 03.06.2015 | 1,8350 | 1,9000 | 1,8350 | 1,8900 | %3,56 |
| 02.06.2015 | 1,8300 | 1,8350 | 1,8150 | 1,8250 | %-2,67 |
| 01.06.2015 | 1,9500 | 1,9600 | 1,8750 | 1,8750 | %-3,85 |