Amerikan Doları 50,0436 %0,05Euro 56,3623 %0,34Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.476,00 %0,42Ethereum 2.425,46 %0,18

Mayıs 2015 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20151,95001,98001,95001,9500%-0,26
28.05.20151,95001,97501,94501,9550%-1,26
27.05.20151,95501,98001,93001,9800%-0,25
26.05.20152,01002,01501,98501,9850%-1,73
25.05.20152,02502,03502,00002,0200%-0,74
22.05.20152,08502,09502,02002,0350%-1,45
21.05.20152,10002,10002,05502,0650%-1,67
20.05.20152,14002,14502,09502,1000%-2,78
19.05.20152,16002,16002,16002,1600%0,00
18.05.20152,15502,18002,15502,1600%0,47
15.05.20152,17002,18002,14002,1500%0,47
14.05.20152,14502,18002,14002,1400%-2,73
13.05.20152,11502,20502,11502,2000%2,33
12.05.20152,05502,15502,05002,1500%0,00
11.05.20152,15002,17002,14002,1500%1,42
08.05.20152,09502,13502,08002,1200%2,66
07.05.20152,04002,10502,04002,0650%-2,36
06.05.20152,13002,16002,10502,1150%-1,63
05.05.20152,10002,20002,09502,1500%7,50
04.05.20152,00502,01001,99002,0000%-1,72
01.05.20152,03502,03502,03502,0350%0,00