Amerikan Doları 50,0454 %0,05Euro 56,3270 %0,28Gram Altın 6.680,00 %1,71Ons Altın 4.128,48 %1,65Brent Petrol 94,0319 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.582,00 %0,55Ethereum 2.427,32 %0,26

Nisan 2015 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,05002,05502,01502,0350%-1,45
29.04.20152,08502,09502,06002,0650%0,49
28.04.20152,10502,12002,03502,0550%1,48
27.04.20152,02002,04002,02002,0250%-0,49
24.04.20152,00502,04501,99502,0350%2,52
23.04.20151,98501,98501,98501,9850%0,00
22.04.20151,99002,00001,97501,9850%-1,24
21.04.20151,97502,01501,97502,0100%2,55
20.04.20151,99001,99001,96001,9600%-0,25
17.04.20151,97001,97501,95001,9650%-0,51
16.04.20151,97001,99001,96501,9750%1,28
15.04.20151,96001,98001,94501,9500%-0,76
14.04.20151,94501,98001,93501,9650%-0,51
13.04.20152,00502,01501,97501,9750%-3,42
10.04.20152,04502,05002,00502,0450%0,25
09.04.20152,03502,05502,03002,0400%-0,49
08.04.20152,00002,07502,00002,0500%3,54
07.04.20151,96001,99001,95001,9800%-0,50
06.04.20151,99001,99501,97501,9900%0,25
03.04.20151,99002,00001,98001,9850%0,51
02.04.20152,00002,01501,97001,9750%-1,00
01.04.20151,96502,01001,95001,9950%2,57