Amerikan Doları 50,0454 %0,05Euro 56,2814 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.658,22 %0,65Ethereum 2.424,67 %0,15

Ocak 2015 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,99002,02501,98502,0000%0,76
29.01.20152,00002,02001,97001,9850%-2,22
28.01.20152,07502,08502,03002,0300%-1,69
27.01.20152,07502,07502,05002,0650%0,73
26.01.20152,03502,06002,03002,0500%1,74
23.01.20152,00502,02001,99502,0150%1,51
22.01.20152,03502,05501,98501,9850%0,76
21.01.20151,98001,98501,96501,9700%0,25
20.01.20151,99501,99501,96501,9650%-1,99
19.01.20151,97502,01001,97502,0050%2,82
16.01.20151,96001,99001,94501,9500%-1,52
15.01.20151,98002,10001,97001,9800%2,06
14.01.20152,01502,02501,92001,9400%-5,37
13.01.20151,96502,05001,91002,0500%16,15
12.01.20151,78501,78501,76001,7650%0,57
09.01.20151,78501,78501,75501,7550%-1,96
08.01.20151,81501,82001,78501,7900%-0,56
07.01.20151,77501,80001,77501,8000%1,69
06.01.20151,74001,77001,73501,7700%1,14
05.01.20151,74001,75501,73501,7500%1,74
02.01.20151,72001,72501,70001,7200%-0,29
01.01.20151,72501,72501,72501,7250%0,00