Ekim 2014 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,5800 | 1,5800 | 1,5500 | 1,5650 | %0,97 |
| 30.10.2014 | 1,5400 | 1,5550 | 1,5350 | 1,5500 | %0,32 |
| 29.10.2014 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | %0,00 |
| 28.10.2014 | 1,5500 | 1,5550 | 1,5400 | 1,5450 | %-0,32 |
| 27.10.2014 | 1,5500 | 1,5650 | 1,5400 | 1,5500 | %-0,32 |
| 24.10.2014 | 1,5600 | 1,5600 | 1,5500 | 1,5550 | %0,00 |
| 23.10.2014 | 1,5700 | 1,5750 | 1,5500 | 1,5550 | %-0,32 |
| 22.10.2014 | 1,5350 | 1,5750 | 1,5350 | 1,5600 | %-1,27 |
| 21.10.2014 | 1,4950 | 1,6100 | 1,4850 | 1,5800 | %7,12 |
| 20.10.2014 | 1,4850 | 1,4850 | 1,4700 | 1,4750 | %0,68 |
| 17.10.2014 | 1,4900 | 1,5200 | 1,4650 | 1,4650 | %-0,34 |
| 16.10.2014 | 1,4750 | 1,4800 | 1,4650 | 1,4700 | %-1,34 |
| 15.10.2014 | 1,5000 | 1,5000 | 1,4850 | 1,4900 | %0,34 |
| 14.10.2014 | 1,4750 | 1,4850 | 1,4700 | 1,4850 | %-1,00 |
| 13.10.2014 | 1,5100 | 1,5200 | 1,5000 | 1,5000 | %-0,99 |
| 10.10.2014 | 1,5450 | 1,5450 | 1,5150 | 1,5150 | %-3,50 |
| 09.10.2014 | 1,5550 | 1,5750 | 1,5550 | 1,5700 | %2,28 |
| 08.10.2014 | 1,5250 | 1,5350 | 1,5200 | 1,5350 | %-2,85 |
| 07.10.2014 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 06.10.2014 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %1,28 |
| 03.10.2014 | 1,5750 | 1,5800 | 1,5450 | 1,5600 | %-1,27 |
| 02.10.2014 | 1,5650 | 1,5950 | 1,5650 | 1,5800 | %0,64 |
| 01.10.2014 | 1,5500 | 1,5850 | 1,5450 | 1,5700 | %2,28 |