Mayıs 2014 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,6700 | 1,7250 | 1,6700 | 1,6700 | %-2,05 |
| 29.05.2014 | 1,7200 | 1,7200 | 1,6950 | 1,7050 | %-0,87 |
| 28.05.2014 | 1,7250 | 1,7450 | 1,7200 | 1,7200 | %0,58 |
| 27.05.2014 | 1,7050 | 1,7150 | 1,6950 | 1,7100 | %-0,58 |
| 26.05.2014 | 1,7200 | 1,7350 | 1,7200 | 1,7200 | %-0,58 |
| 23.05.2014 | 1,7350 | 1,7350 | 1,7200 | 1,7300 | %-1,42 |
| 22.05.2014 | 1,7550 | 1,7550 | 1,7050 | 1,7550 | %2,93 |
| 21.05.2014 | 1,6850 | 1,7300 | 1,6850 | 1,7050 | %6,56 |
| 20.05.2014 | 1,6850 | 1,6850 | 1,5950 | 1,6000 | %-5,88 |
| 19.05.2014 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 16.05.2014 | 1,6850 | 1,7050 | 1,6800 | 1,7000 | %0,59 |
| 15.05.2014 | 1,7050 | 1,7200 | 1,6900 | 1,6900 | %-0,59 |
| 14.05.2014 | 1,7050 | 1,7150 | 1,6950 | 1,7000 | %-1,45 |
| 13.05.2014 | 1,7250 | 1,7350 | 1,6950 | 1,7250 | %-3,36 |
| 12.05.2014 | 1,8050 | 1,8100 | 1,7800 | 1,7850 | %0,56 |
| 09.05.2014 | 1,7350 | 1,7750 | 1,7350 | 1,7750 | %2,60 |
| 08.05.2014 | 1,7600 | 1,7600 | 1,7250 | 1,7300 | %0,00 |
| 07.05.2014 | 1,7400 | 1,7450 | 1,7250 | 1,7300 | %-1,42 |
| 06.05.2014 | 1,7650 | 1,7700 | 1,7550 | 1,7550 | %0,57 |
| 05.05.2014 | 1,7450 | 1,7600 | 1,7400 | 1,7450 | %-2,79 |
| 02.05.2014 | 1,8100 | 1,8100 | 1,7900 | 1,7950 | %0,00 |
| 01.05.2014 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | %0,00 |