Nisan 2014 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,7700 | 1,8150 | 1,7550 | 1,7950 | %1,13 |
| 29.04.2014 | 1,7750 | 1,7850 | 1,7650 | 1,7750 | %0,00 |
| 28.04.2014 | 1,7250 | 1,7800 | 1,7250 | 1,7750 | %2,90 |
| 25.04.2014 | 1,7200 | 1,7450 | 1,7050 | 1,7250 | %-1,71 |
| 24.04.2014 | 1,7550 | 1,7900 | 1,7550 | 1,7550 | %0,00 |
| 23.04.2014 | 1,7550 | 1,7550 | 1,7550 | 1,7550 | %0,00 |
| 22.04.2014 | 1,7600 | 1,7700 | 1,7450 | 1,7550 | %-1,13 |
| 21.04.2014 | 1,7700 | 1,7800 | 1,7700 | 1,7750 | %0,28 |
| 18.04.2014 | 1,7650 | 1,7850 | 1,7600 | 1,7700 | %0,57 |
| 17.04.2014 | 1,7500 | 1,7600 | 1,7400 | 1,7600 | %2,33 |
| 16.04.2014 | 1,7300 | 1,7350 | 1,7150 | 1,7200 | %1,18 |
| 15.04.2014 | 1,7600 | 1,7750 | 1,7000 | 1,7000 | %-1,16 |
| 14.04.2014 | 1,7100 | 1,7400 | 1,7100 | 1,7200 | %3,30 |
| 11.04.2014 | 1,6550 | 1,6700 | 1,6450 | 1,6650 | %-0,89 |
| 10.04.2014 | 1,7050 | 1,7400 | 1,6800 | 1,6800 | %0,00 |
| 09.04.2014 | 1,6950 | 1,7000 | 1,6800 | 1,6800 | %-1,75 |
| 08.04.2014 | 1,7100 | 1,7150 | 1,6900 | 1,7100 | %-1,16 |
| 07.04.2014 | 1,7450 | 1,7950 | 1,7300 | 1,7300 | %8,12 |
| 04.04.2014 | 1,5850 | 1,6000 | 1,5750 | 1,6000 | %4,23 |
| 03.04.2014 | 1,5800 | 1,5800 | 1,5350 | 1,5350 | %1,99 |
| 02.04.2014 | 1,5200 | 1,5350 | 1,4950 | 1,5050 | %-1,31 |
| 01.04.2014 | 1,5000 | 1,5250 | 1,4950 | 1,5250 | %9,32 |