Temmuz 2013 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,7100 | 1,7750 | 1,7050 | 1,7100 | %-3,66 |
| 30.07.2013 | 1,7750 | 1,7850 | 1,7250 | 1,7750 | %2,90 |
| 29.07.2013 | 1,7250 | 1,7300 | 1,7050 | 1,7250 | %0,88 |
| 26.07.2013 | 1,7100 | 1,7600 | 1,7050 | 1,7100 | %-2,29 |
| 25.07.2013 | 1,7500 | 1,7750 | 1,7250 | 1,7500 | %-1,69 |
| 24.07.2013 | 1,7800 | 1,7850 | 1,7400 | 1,7800 | %0,56 |
| 23.07.2013 | 1,7700 | 1,8250 | 1,7500 | 1,7700 | %1,43 |
| 22.07.2013 | 1,7450 | 1,7700 | 1,7400 | 1,7450 | %-0,57 |
| 19.07.2013 | 1,7550 | 1,8100 | 1,7500 | 1,7550 | %-1,96 |
| 18.07.2013 | 1,7900 | 1,8400 | 1,7800 | 1,7900 | %-1,38 |
| 17.07.2013 | 1,8150 | 1,8300 | 1,7750 | 1,8150 | %2,25 |
| 16.07.2013 | 1,7750 | 1,7800 | 1,7450 | 1,7750 | %0,00 |
| 15.07.2013 | 1,7750 | 1,7800 | 1,7450 | 1,7750 | %2,01 |
| 12.07.2013 | 1,7400 | 1,7600 | 1,7150 | 1,7400 | %0,87 |
| 11.07.2013 | 1,7250 | 1,8000 | 1,7050 | 1,7250 | %0,29 |
| 10.07.2013 | 1,7200 | 1,8350 | 1,7050 | 1,7200 | %-4,71 |
| 09.07.2013 | 1,8050 | 1,9400 | 1,7650 | 1,8050 | %-5,00 |
| 08.07.2013 | 1,9000 | 1,9500 | 1,8800 | 1,9000 | %-1,55 |
| 05.07.2013 | 1,9300 | 2,0200 | 1,8850 | 1,9300 | %2,93 |
| 04.07.2013 | 1,8750 | 1,9100 | 1,8000 | 1,8750 | %5,04 |
| 03.07.2013 | 1,7850 | 1,8500 | 1,7850 | 1,7850 | %-4,80 |
| 02.07.2013 | 1,8750 | 1,8750 | 1,8000 | 1,8750 | %4,17 |
| 01.07.2013 | 1,8000 | 1,8200 | 1,7500 | 1,8000 | %3,15 |