Amerikan Doları 50,0400 %0,04Euro 56,2133 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.689,99 %0,69Ethereum 2.436,23 %0,63

Kasım 2012 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,40501,41001,40001,4050%0,72
29.11.20121,39501,42001,39501,3950%-0,71
28.11.20121,40501,43001,40001,4050%-1,40
27.11.20121,42501,44001,41501,4250%-1,04
26.11.20121,44001,44001,42501,4400%1,05
23.11.20121,42501,43001,41501,4250%0,35
22.11.20121,42001,44501,42001,4200%-1,39
21.11.20121,44001,45501,42501,4400%0,35
20.11.20121,43501,45001,43001,4350%-0,35
19.11.20121,44001,47001,43501,4400%-1,37
16.11.20121,46001,49001,44001,4600%-0,34
15.11.20121,46501,46501,42001,4650%1,74
14.11.20121,44001,45001,43501,4400%0,35
13.11.20121,43501,46501,43501,4350%-1,71
12.11.20121,46001,49001,45501,4600%0,00
09.11.20121,46001,46001,43501,4600%0,69
08.11.20121,45001,46501,44001,4500%0,35
07.11.20121,44501,45501,41501,4450%2,12
06.11.20121,41501,43001,40001,4150%0,35
05.11.20121,41001,43001,38501,4100%0,71
02.11.20121,40001,41501,38001,4000%-1,06
01.11.20121,41501,42001,40501,4150%-0,35