Amerikan Doları 50,0424 %0,05Euro 56,2228 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,30 %0,14

Nisan 2012 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,15591,17381,14691,1559%-0,77
27.04.20121,16481,18281,16041,1648%0,39
26.04.20121,16041,16931,15141,1604%0,78
25.04.20121,15141,19621,15141,1514%-1,15
24.04.20121,16481,21411,15591,1648%-0,76
23.04.20121,17381,17381,17381,1738%0,00
20.04.20121,17381,18721,15591,1738%-0,38
19.04.20121,17831,19621,17831,1783%0,77
18.04.20121,16931,20521,15591,1693%-1,88
17.04.20121,19171,21861,15591,1917%2,31
16.04.20121,16481,17381,15141,1648%0,00
13.04.20121,16481,16931,15141,1648%0,78
12.04.20121,15591,16481,13801,1559%0,39
11.04.20121,15141,18281,13801,1514%-3,02
10.04.20121,18721,20961,18721,1872%-1,49
09.04.20121,20521,22311,18721,2052%0,37
06.04.20121,20071,23651,18721,2007%1,90
05.04.20121,17831,23201,17831,1783%-2,95
04.04.20121,21411,21861,20521,2141%-1,09
03.04.20121,22761,23201,21861,2276%0,37
02.04.20121,22311,23651,20521,2231%1,49