Şubat 2012 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,0618 | 1,0640 | 1,0506 | 1,0618 | %0,21 |
| 28.02.2012 | 1,0596 | 1,0640 | 1,0439 | 1,0596 | %1,94 |
| 27.02.2012 | 1,0394 | 1,0551 | 1,0394 | 1,0394 | %-1,28 |
| 24.02.2012 | 1,0528 | 1,0752 | 1,0461 | 1,0528 | %-0,63 |
| 23.02.2012 | 1,0596 | 1,0932 | 1,0551 | 1,0596 | %-3,27 |
| 22.02.2012 | 1,0954 | 1,1021 | 1,0842 | 1,0954 | %0,20 |
| 21.02.2012 | 1,0932 | 1,0999 | 1,0864 | 1,0932 | %-0,20 |
| 20.02.2012 | 1,0954 | 1,0954 | 1,0752 | 1,0954 | %2,30 |
| 17.02.2012 | 1,0708 | 1,0730 | 1,0573 | 1,0708 | %1,49 |
| 16.02.2012 | 1,0551 | 1,0573 | 1,0372 | 1,0551 | %0,00 |
| 15.02.2012 | 1,0551 | 1,0618 | 1,0551 | 1,0551 | %0,86 |
| 14.02.2012 | 1,0461 | 1,0708 | 1,0461 | 1,0461 | %-1,06 |
| 13.02.2012 | 1,0573 | 1,0640 | 1,0461 | 1,0573 | %1,72 |
| 10.02.2012 | 1,0394 | 1,0573 | 1,0327 | 1,0394 | %-0,43 |
| 09.02.2012 | 1,0439 | 1,0663 | 1,0260 | 1,0439 | %-1,06 |
| 08.02.2012 | 1,0551 | 1,0820 | 1,0349 | 1,0551 | %2,39 |
| 07.02.2012 | 1,0304 | 1,0372 | 1,0080 | 1,0304 | %2,00 |
| 06.02.2012 | 1,0103 | 1,0192 | 0,994590 | 1,0103 | %1,35 |
| 03.02.2012 | 0,996830 | 1,0013 | 0,981150 | 0,996830 | %0,68 |
| 02.02.2012 | 0,990110 | 0,996830 | 0,974430 | 0,990110 | %0,91 |
| 01.02.2012 | 0,981150 | 0,983390 | 0,956510 | 0,981150 | %2,82 |