Nisan 2011 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,6173 | 1,6308 | 1,5725 | 1,6173 | %2,27 |
| 28.04.2011 | 1,5815 | 1,5994 | 1,5591 | 1,5815 | %1,15 |
| 27.04.2011 | 1,5636 | 1,5680 | 1,5367 | 1,5636 | %-0,57 |
| 26.04.2011 | 1,5725 | 1,5815 | 1,5322 | 1,5725 | %2,63 |
| 25.04.2011 | 1,5322 | 1,5412 | 1,5232 | 1,5322 | %0,59 |
| 22.04.2011 | 1,5232 | 1,5232 | 1,5098 | 1,5232 | %0,59 |
| 21.04.2011 | 1,5143 | 1,5277 | 1,5053 | 1,5143 | %0,00 |
| 20.04.2011 | 1,5143 | 1,5277 | 1,5098 | 1,5143 | %0,90 |
| 19.04.2011 | 1,5008 | 1,5008 | 1,4829 | 1,5008 | %1,82 |
| 18.04.2011 | 1,4740 | 1,5188 | 1,4695 | 1,4740 | %-1,79 |
| 15.04.2011 | 1,5008 | 1,5098 | 1,4964 | 1,5008 | %0,30 |
| 14.04.2011 | 1,4964 | 1,5098 | 1,4919 | 1,4964 | %-1,18 |
| 13.04.2011 | 1,5143 | 1,5232 | 1,5098 | 1,5143 | %-0,29 |
| 12.04.2011 | 1,5188 | 1,5277 | 1,5008 | 1,5188 | %0,89 |
| 11.04.2011 | 1,5053 | 1,5143 | 1,4964 | 1,5053 | %0,30 |
| 08.04.2011 | 1,5008 | 1,5546 | 1,4964 | 1,5008 | %-2,33 |
| 07.04.2011 | 1,5367 | 1,5546 | 1,5232 | 1,5367 | %0,29 |
| 06.04.2011 | 1,5322 | 1,5412 | 1,5277 | 1,5322 | %0,00 |
| 05.04.2011 | 1,5322 | 1,5412 | 1,5232 | 1,5322 | %0,29 |
| 04.04.2011 | 1,5277 | 1,5501 | 1,5277 | 1,5277 | %-0,87 |
| 01.04.2011 | 1,5412 | 1,5456 | 1,4964 | 1,5412 | %0,58 |