Amerikan Doları 50,0431 %0,05Euro 56,3192 %0,26Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.456,78 %0,40Ethereum 2.414,95 %-0,25

Mart 2011 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,53221,54561,51881,5322%-0,58
30.03.20111,54121,55011,53221,5412%0,58
29.03.20111,53221,53221,50081,5322%1,48
28.03.20111,50981,50981,47841,5098%2,12
25.03.20111,47841,48741,46501,4784%0,30
24.03.20111,47401,47841,46501,4740%0,30
23.03.20111,46951,48741,45601,4695%0,00
22.03.20111,46951,49641,46951,4695%-1,20
21.03.20111,48741,49641,46051,4874%0,91
18.03.20111,47401,47401,43361,4740%0,61
17.03.20111,46501,47841,45601,4650%0,62
16.03.20111,45601,50081,44711,4560%-1,52
15.03.20111,47841,48291,42921,4784%0,30
14.03.20111,47401,51431,44261,4740%3,46
11.03.20111,42471,42471,40681,4247%0,00
10.03.20111,42471,45601,42021,4247%-1,24
09.03.20111,44261,48741,42471,4426%0,94
08.03.20111,42921,43361,39781,4292%1,92
07.03.20111,40231,42021,29921,4023%6,10
04.03.20111,32161,32611,30371,3216%0,34
03.03.20111,31721,31721,28131,3172%3,52
02.03.20111,27241,29481,25001,2724%1,07
01.03.20111,25891,31271,23201,2589%-2,43