Şubat 2011 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,2903 | 1,3396 | 1,2724 | 1,2903 | %-1,03 |
| 25.02.2011 | 1,3037 | 1,3216 | 1,2813 | 1,3037 | %0,69 |
| 24.02.2011 | 1,2948 | 1,3440 | 1,2365 | 1,2948 | %-4,62 |
| 23.02.2011 | 1,3575 | 1,4068 | 1,3485 | 1,3575 | %-3,50 |
| 22.02.2011 | 1,4068 | 1,4202 | 1,3933 | 1,4068 | %-1,26 |
| 21.02.2011 | 1,4247 | 1,4695 | 1,4247 | 1,4247 | %-2,75 |
| 18.02.2011 | 1,4650 | 1,4740 | 1,4605 | 1,4650 | %-0,30 |
| 17.02.2011 | 1,4695 | 1,4874 | 1,4650 | 1,4695 | %-0,61 |
| 16.02.2011 | 1,4784 | 1,4874 | 1,4605 | 1,4784 | %1,23 |
| 15.02.2011 | 1,4605 | 1,4829 | 1,4426 | 1,4605 | %-0,91 |
| 14.02.2011 | 1,4740 | 1,4874 | 1,4426 | 1,4740 | %0,00 |
| 11.02.2011 | 1,4740 | 1,4740 | 1,4605 | 1,4740 | %-0,30 |
| 10.02.2011 | 1,4784 | 1,5008 | 1,4650 | 1,4784 | %-1,49 |
| 09.02.2011 | 1,5008 | 1,5143 | 1,4919 | 1,5008 | %-0,59 |
| 08.02.2011 | 1,5098 | 1,5277 | 1,5053 | 1,5098 | %-0,30 |
| 07.02.2011 | 1,5143 | 1,5412 | 1,5098 | 1,5143 | %0,90 |
| 04.02.2011 | 1,5008 | 1,5008 | 1,4784 | 1,5008 | %0,90 |
| 03.02.2011 | 1,4874 | 1,5143 | 1,4829 | 1,4874 | %-1,19 |
| 02.02.2011 | 1,5053 | 1,5188 | 1,5008 | 1,5053 | %0,00 |
| 01.02.2011 | 1,5053 | 1,5143 | 1,4919 | 1,5053 | %0,60 |