Amerikan Doları 50,0190 %0,00Euro 56,1791 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0478 %-0,14EUR/USD 1,1232 %0,01Bitcoin 80.158,00 %0,02Ethereum 2.421,69 %0,03

Haziran 2017 Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,33002,46002,32002,4300%4,29
29.06.20172,29002,34002,23002,3300%1,75
28.06.20172,28002,39002,25002,2900%1,78
27.06.20172,25002,25002,25002,2500%0,00
26.06.20172,25002,25002,25002,2500%0,00
23.06.20172,15002,26002,12002,2500%4,65
22.06.20172,14002,21002,14002,1500%0,94
21.06.20172,18002,20002,11002,1300%-2,29
20.06.20172,31002,32002,17002,1800%-4,80
19.06.20172,33002,35002,27002,2900%0,00
16.06.20172,33002,36002,26002,2900%-0,43
15.06.20172,44002,52002,24002,3000%-4,17
14.06.20172,21002,42002,20002,4000%9,59
13.06.20172,11002,24002,08002,1900%4,29
12.06.20172,02002,11002,00002,1000%3,96
09.06.20171,98002,05001,96002,0200%3,06
08.06.20171,92002,00001,92001,9600%4,26
07.06.20171,91001,92001,88001,8800%-1,05
06.06.20171,93001,93001,89001,9000%-1,04
05.06.20171,95001,95001,91001,9200%-1,03
02.06.20171,96001,97001,93001,9400%-0,51
01.06.20171,94001,97001,91001,9500%1,04