Amerikan Doları 50,0184 %0,00Euro 56,1697 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0944 %-0,09EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

Mart 2012 Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,74002,82002,73002,7400%0,37
29.03.20122,73002,79002,71002,7300%0,37
28.03.20122,72002,83002,72002,7200%-3,89
27.03.20122,83002,92002,81002,8300%-1,39
26.03.20122,87002,87002,76002,8700%3,61
23.03.20122,77002,90002,77002,7700%-2,81
22.03.20122,85002,95002,77002,8500%3,64
21.03.20122,75002,75002,50002,7500%10,00
20.03.20122,50002,53002,48002,5000%-0,40
19.03.20122,51002,55002,51002,5100%0,00
16.03.20122,51002,55002,49002,5100%0,80
15.03.20122,49002,50002,40002,4900%2,05
14.03.20122,44002,46002,43002,4400%0,83
13.03.20122,42002,51002,40002,4200%-2,81
12.03.20122,49002,55002,47002,4900%-1,19
09.03.20122,52002,52002,47002,5200%2,02
08.03.20122,47002,55002,47002,4700%-0,40
07.03.20122,48002,52002,48002,4800%-0,40
06.03.20122,49002,60002,49002,4900%-3,49
05.03.20122,58002,60002,53002,5800%1,57
02.03.20122,54002,56002,51002,5400%-0,39
01.03.20122,55002,58002,53002,5500%-0,39