Amerikan Doları 50,0448 %0,05Euro 56,3757 %0,36Gram Altın 6.696,50 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,7429 %-1,51EUR/USD 1,1265 %0,31Bitcoin 80.392,55 %0,32Ethereum 2.418,32 %-0,11

Şubat 2012 Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,56002,59002,51002,5600%1,19
28.02.20122,53002,53002,42002,5300%4,98
27.02.20122,41002,45002,39002,4100%-0,41
24.02.20122,42002,42002,35002,4200%2,54
23.02.20122,36002,40002,34002,3600%0,43
22.02.20122,35002,42002,34002,3500%-1,67
21.02.20122,39002,43002,37002,3900%0,00
20.02.20122,39002,44002,39002,3900%-0,83
17.02.20122,41002,44002,40002,4100%0,84
16.02.20122,39002,41002,24002,3900%3,91
15.02.20122,30002,40002,28002,3000%-2,13
14.02.20122,35002,43002,34002,3500%-2,49
13.02.20122,41002,51002,35002,4100%-2,43
10.02.20122,47002,59002,36002,4700%3,35
09.02.20122,39002,42002,15002,3900%7,17
08.02.20122,23002,26002,18002,2300%1,83
07.02.20122,19002,27002,16002,1900%-13,10
06.02.20122,52002,52002,52002,5200%0,00
03.02.20122,52002,52002,52002,5200%0,00
02.02.20122,52002,52002,52002,5200%0,00
01.02.20122,52002,52002,52002,5200%0,00