Amerikan Doları 50,0270 %0,02Euro 56,1752 %0,01Gram Altın 6.576,00 %0,12Ons Altın 4.065,70 %0,11Brent Petrol 95,0169 %-0,18EUR/USD 1,1229 %-0,01Bitcoin 80.300,01 %0,20Ethereum 2.427,06 %0,25

Ağustos 2011 Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,22812,22812,22812,2281%0,00
30.08.20112,22812,22812,22812,2281%0,00
29.08.20112,26002,26002,22182,2281%1,74
26.08.20112,18992,28542,14542,1899%-2,82
25.08.20112,25362,31092,25362,2536%-0,84
24.08.20112,27272,31732,26002,2727%-0,28
23.08.20112,27912,34912,26632,2791%-1,38
22.08.20112,31092,33642,24722,3109%0,00
19.08.20112,31092,32362,11352,3109%3,71
18.08.20112,22812,36822,21542,2281%-5,66
17.08.20112,36182,38092,33002,3618%0,54
16.08.20112,34912,36822,33002,3491%-0,81
15.08.20112,36822,38092,33002,3682%2,48
12.08.20112,31092,38092,29182,3109%0,00
11.08.20112,31092,35552,20272,3109%1,11
10.08.20112,28542,42552,18362,2854%2,87
09.08.20112,22182,28542,03722,2218%-1,69
08.08.20112,26002,44462,19632,2600%-6,33
05.08.20112,41282,47642,38092,4128%-5,25
04.08.20112,54642,60372,52732,5464%-0,25
03.08.20112,55282,58462,54642,5528%-1,47
02.08.20112,59102,60372,56552,5910%0,25
01.08.20112,58462,64832,57832,5846%0,00