Amerikan Doları 50,0187 %0,00Euro 56,1804 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0358 %-0,16EUR/USD 1,1232 %0,01Bitcoin 80.134,01 %-0,00Ethereum 2.420,67 %-0,01

Nisan 2011 Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,93482,96022,90932,9348%-0,22
28.04.20112,94112,99212,92202,9411%0,65
27.04.20112,92202,93482,82022,9220%4,08
26.04.20112,80742,90932,79472,8074%-3,08
25.04.20112,89663,00482,87112,8966%-1,52
22.04.20112,94113,08762,69922,9411%8,71
21.04.20112,70562,75022,55282,7056%6,52
20.04.20112,54012,57832,53372,5401%0,50
19.04.20112,52732,54012,43822,5273%5,30
18.04.20112,40002,56552,39362,4000%-4,07
15.04.20112,50192,52732,48922,5019%0,26
14.04.20112,49552,51462,48282,4955%-0,25
13.04.20112,50192,54642,49552,5019%-0,76
12.04.20112,52102,57832,50822,5210%0,00
11.04.20112,52102,53372,41282,5210%3,94
08.04.20112,42552,47002,40642,4255%-1,04
07.04.20112,45102,47002,38092,4510%2,39
06.04.20112,39362,41912,35552,3936%1,62
05.04.20112,35552,38092,31092,3555%2,21
04.04.20112,30452,31732,26002,3045%1,97
01.04.20112,26002,27912,25362,2600%0,28