Temmuz 2026 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 42,5200 | 43,3000 | 41,5000 | 42,5000 | %0,00 |
| 30.07.2026 | 42,8400 | 43,4400 | 42,4000 | 42,5000 | %-1,94 |
| 29.07.2026 | 44,0400 | 44,6000 | 42,0000 | 43,3400 | %-1,46 |
| 28.07.2026 | 44,0000 | 45,3000 | 43,6600 | 43,9800 | %-0,41 |
| 27.07.2026 | 45,5000 | 45,5200 | 43,6600 | 44,1600 | %-3,87 |
| 24.07.2026 | 46,8800 | 47,2800 | 45,5600 | 45,9400 | %-2,01 |
| 23.07.2026 | 45,3400 | 47,0600 | 45,3200 | 46,8800 | %3,63 |
| 22.07.2026 | 46,1400 | 46,8200 | 44,9600 | 45,2400 | %-1,52 |
| 21.07.2026 | 45,9000 | 46,7600 | 45,3000 | 45,9400 | %0,04 |
| 20.07.2026 | 44,7600 | 46,0000 | 44,7000 | 45,9200 | %2,68 |
| 17.07.2026 | 44,9800 | 45,5000 | 43,6400 | 44,7200 | %-0,58 |
| 16.07.2026 | 43,2200 | 45,1000 | 43,2200 | 44,9800 | %4,07 |
| 14.07.2026 | 42,7000 | 44,8600 | 42,5000 | 43,2200 | %1,69 |
| 13.07.2026 | 41,3000 | 43,0000 | 41,3000 | 42,5000 | %3,06 |
| 10.07.2026 | 40,6200 | 44,5600 | 40,0000 | 41,2400 | %1,78 |
| 09.07.2026 | 41,3800 | 42,1600 | 40,2000 | 40,5200 | %-1,07 |
| 08.07.2026 | 41,5200 | 42,2000 | 40,9200 | 40,9600 | %-1,30 |
| 07.07.2026 | 41,3200 | 42,0000 | 41,0200 | 41,5000 | %0,68 |
| 06.07.2026 | 42,0000 | 42,6800 | 41,2200 | 41,2200 | %-2,04 |
| 03.07.2026 | 42,8200 | 42,8800 | 42,0000 | 42,0800 | %-1,45 |
| 02.07.2026 | 43,0800 | 43,4400 | 42,5000 | 42,7000 | %-0,37 |
| 01.07.2026 | 43,2200 | 43,3800 | 42,6800 | 42,8600 | %-0,56 |