Haziran 2023 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 13,7800 | 13,9000 | 13,5600 | 13,8000 | %1,17 |
| 26.06.2023 | 13,2100 | 13,8500 | 13,2100 | 13,6400 | %3,73 |
| 23.06.2023 | 12,9500 | 13,4900 | 12,9500 | 13,1500 | %2,73 |
| 22.06.2023 | 12,3500 | 13,0500 | 12,3200 | 12,8000 | %3,90 |
| 21.06.2023 | 12,6200 | 12,8700 | 12,3200 | 12,3200 | %-2,38 |
| 20.06.2023 | 12,7500 | 12,8200 | 12,4500 | 12,6200 | %-1,02 |
| 19.06.2023 | 13,2500 | 13,3000 | 12,6600 | 12,7500 | %-3,77 |
| 16.06.2023 | 13,5000 | 13,6100 | 13,2500 | 13,2500 | %-0,38 |
| 15.06.2023 | 13,2200 | 13,4700 | 13,0500 | 13,3000 | %0,61 |
| 14.06.2023 | 13,5000 | 13,7100 | 13,2000 | 13,2200 | %-2,15 |
| 13.06.2023 | 14,0700 | 14,0700 | 13,3700 | 13,5100 | %-3,98 |
| 12.06.2023 | 13,9800 | 14,2400 | 13,9300 | 14,0700 | %1,01 |
| 09.06.2023 | 14,0000 | 14,1500 | 13,8000 | 13,9300 | %-0,50 |
| 08.06.2023 | 14,1100 | 14,3900 | 13,7900 | 14,0000 | %-0,50 |
| 07.06.2023 | 14,0000 | 14,2100 | 13,8600 | 14,0700 | %1,66 |
| 06.06.2023 | 13,9200 | 14,1800 | 13,6200 | 13,8400 | %0,29 |
| 05.06.2023 | 13,4500 | 13,9000 | 12,7900 | 13,8000 | %3,76 |
| 02.06.2023 | 13,6100 | 13,6900 | 13,2500 | 13,3000 | %0,76 |
| 01.06.2023 | 12,6400 | 13,2000 | 12,6400 | 13,2000 | %4,85 |