Ağustos 2019 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %0,00 |
| 29.08.2019 | 1,6400 | 1,7600 | 1,6300 | 1,7400 | %6,75 |
| 28.08.2019 | 1,6400 | 1,6700 | 1,6100 | 1,6300 | %0,00 |
| 27.08.2019 | 1,6100 | 1,6400 | 1,5900 | 1,6300 | %1,87 |
| 26.08.2019 | 1,5800 | 1,6300 | 1,5700 | 1,6000 | %1,27 |
| 23.08.2019 | 1,4700 | 1,5800 | 1,4500 | 1,5800 | %7,48 |
| 22.08.2019 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,68 |
| 21.08.2019 | 1,4400 | 1,5200 | 1,4300 | 1,4600 | %1,39 |
| 20.08.2019 | 1,4600 | 1,4700 | 1,4100 | 1,4400 | %-2,70 |
| 19.08.2019 | 1,4400 | 1,5200 | 1,4200 | 1,4800 | %4,23 |
| 16.08.2019 | 1,4700 | 1,4700 | 1,4200 | 1,4200 | %-2,74 |
| 15.08.2019 | 1,5100 | 1,5100 | 1,4500 | 1,4600 | %-3,95 |
| 14.08.2019 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 13.08.2019 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 12.08.2019 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 09.08.2019 | 1,5100 | 1,5400 | 1,5000 | 1,5200 | %0,66 |
| 08.08.2019 | 1,4900 | 1,5300 | 1,4600 | 1,5100 | %2,03 |
| 07.08.2019 | 1,5500 | 1,5500 | 1,4500 | 1,4800 | %-3,90 |
| 06.08.2019 | 1,4800 | 1,5400 | 1,4800 | 1,5400 | %4,05 |
| 05.08.2019 | 1,4300 | 1,4800 | 1,4200 | 1,4800 | %4,23 |
| 02.08.2019 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %-0,70 |
| 01.08.2019 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | %-0,69 |