Haziran 2019 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %0,75 |
| 27.06.2019 | 1,3400 | 1,3600 | 1,3400 | 1,3400 | %0,75 |
| 26.06.2019 | 1,3300 | 1,3600 | 1,3200 | 1,3300 | %-0,75 |
| 25.06.2019 | 1,3200 | 1,3500 | 1,3100 | 1,3400 | %2,29 |
| 24.06.2019 | 1,3200 | 1,3300 | 1,3100 | 1,3100 | %0,00 |
| 21.06.2019 | 1,3100 | 1,3300 | 1,2900 | 1,3100 | %0,00 |
| 20.06.2019 | 1,3100 | 1,3500 | 1,3000 | 1,3100 | %0,00 |
| 19.06.2019 | 1,3200 | 1,3300 | 1,2900 | 1,3100 | %-1,50 |
| 18.06.2019 | 1,3000 | 1,3400 | 1,2900 | 1,3300 | %2,31 |
| 17.06.2019 | 1,2700 | 1,3100 | 1,2700 | 1,3000 | %1,56 |
| 14.06.2019 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,00 |
| 13.06.2019 | 1,3200 | 1,3200 | 1,2700 | 1,2800 | %-3,03 |
| 12.06.2019 | 1,3300 | 1,3500 | 1,3200 | 1,3200 | %-2,22 |
| 11.06.2019 | 1,3600 | 1,3700 | 1,3300 | 1,3500 | %0,00 |
| 10.06.2019 | 1,3700 | 1,3800 | 1,3400 | 1,3500 | %-2,17 |
| 07.06.2019 | 1,3900 | 1,3900 | 1,3600 | 1,3800 | %0,73 |
| 06.06.2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 05.06.2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 04.06.2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 03.06.2019 | 1,3500 | 1,3800 | 1,3400 | 1,3700 | %1,48 |