Aralık 2018 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %-0,70 |
| 28.12.2018 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %0,00 |
| 27.12.2018 | 1,4300 | 1,4400 | 1,4100 | 1,4200 | %0,00 |
| 26.12.2018 | 1,4300 | 1,4500 | 1,3900 | 1,4200 | %0,00 |
| 25.12.2018 | 1,4400 | 1,4500 | 1,4200 | 1,4200 | %-2,07 |
| 24.12.2018 | 1,4700 | 1,4900 | 1,4400 | 1,4500 | %-1,36 |
| 21.12.2018 | 1,4700 | 1,4800 | 1,4500 | 1,4700 | %0,00 |
| 20.12.2018 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %0,00 |
| 19.12.2018 | 1,4500 | 1,4800 | 1,4400 | 1,4700 | %2,08 |
| 18.12.2018 | 1,4200 | 1,4500 | 1,4200 | 1,4400 | %0,00 |
| 17.12.2018 | 1,4600 | 1,4600 | 1,4200 | 1,4400 | %-0,69 |
| 14.12.2018 | 1,5100 | 1,5100 | 1,4300 | 1,4500 | %-4,61 |
| 13.12.2018 | 1,5100 | 1,5200 | 1,4900 | 1,5200 | %0,66 |
| 12.12.2018 | 1,5800 | 1,5900 | 1,5000 | 1,5100 | %-3,82 |
| 11.12.2018 | 1,5800 | 1,5900 | 1,5500 | 1,5700 | %-0,63 |
| 10.12.2018 | 1,5900 | 1,6300 | 1,5600 | 1,5800 | %-1,25 |
| 07.12.2018 | 1,5500 | 1,6100 | 1,5500 | 1,6000 | %3,23 |
| 06.12.2018 | 1,5800 | 1,5900 | 1,5300 | 1,5500 | %-1,27 |
| 05.12.2018 | 1,5600 | 1,6300 | 1,5400 | 1,5700 | %0,64 |
| 04.12.2018 | 1,5600 | 1,5900 | 1,5300 | 1,5600 | %-0,64 |
| 03.12.2018 | 1,5800 | 1,6100 | 1,5600 | 1,5700 | %0,00 |