Eylül 2018 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,7100 | 1,7600 | 1,6800 | 1,6900 | %-1,17 |
| 27.09.2018 | 1,7100 | 1,7300 | 1,7000 | 1,7100 | %0,59 |
| 26.09.2018 | 1,7200 | 1,7200 | 1,6900 | 1,7000 | %-1,16 |
| 25.09.2018 | 1,7300 | 1,7500 | 1,7100 | 1,7200 | %0,00 |
| 24.09.2018 | 1,7100 | 1,7500 | 1,7000 | 1,7200 | %0,58 |
| 21.09.2018 | 1,7100 | 1,7300 | 1,6800 | 1,7100 | %0,59 |
| 20.09.2018 | 1,7500 | 1,7500 | 1,6900 | 1,7000 | %-2,30 |
| 19.09.2018 | 1,7400 | 1,7700 | 1,7300 | 1,7400 | %0,00 |
| 18.09.2018 | 1,6900 | 1,7500 | 1,6600 | 1,7400 | %3,57 |
| 17.09.2018 | 1,6700 | 1,7100 | 1,6500 | 1,6800 | %0,60 |
| 14.09.2018 | 1,7200 | 1,7300 | 1,6500 | 1,6700 | %-1,76 |
| 13.09.2018 | 1,6200 | 1,7800 | 1,6100 | 1,7000 | %5,59 |
| 12.09.2018 | 1,6100 | 1,6100 | 1,5500 | 1,6100 | %0,63 |
| 11.09.2018 | 1,6100 | 1,6300 | 1,5900 | 1,6000 | %-0,62 |
| 10.09.2018 | 1,6200 | 1,6500 | 1,6000 | 1,6100 | %-0,62 |
| 07.09.2018 | 1,6200 | 1,6200 | 1,5900 | 1,6200 | %0,00 |
| 06.09.2018 | 1,6100 | 1,6500 | 1,6000 | 1,6200 | %0,62 |
| 05.09.2018 | 1,6000 | 1,6200 | 1,5700 | 1,6100 | %1,26 |
| 04.09.2018 | 1,6200 | 1,6300 | 1,5900 | 1,5900 | %-0,62 |
| 03.09.2018 | 1,5900 | 1,6500 | 1,5700 | 1,6000 | %0,63 |