Ağustos 2018 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,6300 | 1,6400 | 1,5900 | 1,5900 | %-2,45 |
| 30.08.2018 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 29.08.2018 | 1,6600 | 1,6800 | 1,6200 | 1,6300 | %-1,81 |
| 28.08.2018 | 1,5900 | 1,6700 | 1,5800 | 1,6600 | %4,40 |
| 27.08.2018 | 1,5300 | 1,6000 | 1,5200 | 1,5900 | %5,30 |
| 24.08.2018 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 23.08.2018 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 22.08.2018 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 21.08.2018 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 20.08.2018 | 1,4900 | 1,5400 | 1,4900 | 1,5100 | %1,34 |
| 17.08.2018 | 1,5100 | 1,5300 | 1,4500 | 1,4900 | %-3,25 |
| 16.08.2018 | 1,6500 | 1,6600 | 1,5300 | 1,5400 | %-4,35 |
| 15.08.2018 | 1,7100 | 1,7200 | 1,4900 | 1,6100 | %-4,17 |
| 14.08.2018 | 1,6300 | 1,7000 | 1,6300 | 1,6800 | %5,66 |
| 13.08.2018 | 1,6600 | 1,6800 | 1,5300 | 1,5900 | %-4,79 |
| 10.08.2018 | 1,7300 | 1,7700 | 1,5200 | 1,6700 | %-5,65 |
| 09.08.2018 | 1,7500 | 1,8500 | 1,7300 | 1,7700 | %0,57 |
| 08.08.2018 | 1,7300 | 1,7800 | 1,7200 | 1,7600 | %2,33 |
| 07.08.2018 | 1,6800 | 1,7400 | 1,6800 | 1,7200 | %1,18 |
| 06.08.2018 | 1,7100 | 1,7200 | 1,6800 | 1,7000 | %-1,16 |
| 03.08.2018 | 1,6900 | 1,7500 | 1,6900 | 1,7200 | %1,78 |
| 02.08.2018 | 1,7400 | 1,7500 | 1,6800 | 1,6900 | %-5,06 |
| 01.08.2018 | 1,7700 | 1,7900 | 1,7500 | 1,7800 | %0,00 |