Temmuz 2018 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,7900 | 1,8200 | 1,7800 | 1,7800 | %-0,56 |
| 30.07.2018 | 1,7400 | 1,8000 | 1,7200 | 1,7900 | %3,47 |
| 27.07.2018 | 1,7100 | 1,7700 | 1,7000 | 1,7300 | %1,76 |
| 26.07.2018 | 1,7800 | 1,7900 | 1,7000 | 1,7000 | %-4,49 |
| 25.07.2018 | 1,7200 | 1,7900 | 1,7000 | 1,7800 | %4,71 |
| 24.07.2018 | 1,8000 | 1,8000 | 1,6900 | 1,7000 | %-5,03 |
| 23.07.2018 | 1,7700 | 1,8200 | 1,7500 | 1,7900 | %1,70 |
| 20.07.2018 | 1,6600 | 1,7600 | 1,6500 | 1,7600 | %6,02 |
| 19.07.2018 | 1,6300 | 1,6700 | 1,6200 | 1,6600 | %1,84 |
| 18.07.2018 | 1,6400 | 1,6600 | 1,6000 | 1,6300 | %-0,61 |
| 17.07.2018 | 1,6000 | 1,6500 | 1,5900 | 1,6400 | %2,50 |
| 16.07.2018 | 1,6000 | 1,6400 | 1,5800 | 1,6000 | %0,00 |
| 13.07.2018 | 1,6000 | 1,6200 | 1,5800 | 1,6000 | %0,00 |
| 12.07.2018 | 1,6300 | 1,6500 | 1,5300 | 1,6000 | %-1,84 |
| 11.07.2018 | 1,6900 | 1,7300 | 1,6200 | 1,6300 | %-4,68 |
| 10.07.2018 | 1,7600 | 1,7700 | 1,7100 | 1,7100 | %-4,47 |
| 09.07.2018 | 1,8100 | 1,8500 | 1,7900 | 1,7900 | %-0,56 |
| 06.07.2018 | 1,8200 | 1,8200 | 1,7800 | 1,8000 | %-0,55 |
| 05.07.2018 | 1,8100 | 1,8400 | 1,7900 | 1,8100 | %1,12 |
| 04.07.2018 | 1,8000 | 1,8200 | 1,7800 | 1,7900 | %-1,10 |
| 03.07.2018 | 1,7800 | 1,8300 | 1,7700 | 1,8100 | %2,26 |
| 02.07.2018 | 1,7300 | 1,8000 | 1,7300 | 1,7700 | %2,31 |