Haziran 2018 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,7500 | 1,7700 | 1,7200 | 1,7300 | %0,00 |
| 28.06.2018 | 1,7000 | 1,7600 | 1,6900 | 1,7300 | %1,76 |
| 27.06.2018 | 1,6400 | 1,7100 | 1,6400 | 1,7000 | %3,66 |
| 26.06.2018 | 1,6300 | 1,6600 | 1,6200 | 1,6400 | %0,61 |
| 25.06.2018 | 1,7000 | 1,7000 | 1,6100 | 1,6300 | %0,00 |
| 22.06.2018 | 1,6500 | 1,6600 | 1,6300 | 1,6300 | %-1,81 |
| 21.06.2018 | 1,6300 | 1,6700 | 1,6200 | 1,6600 | %1,22 |
| 20.06.2018 | 1,6400 | 1,6700 | 1,6200 | 1,6400 | %1,23 |
| 19.06.2018 | 1,5800 | 1,6400 | 1,5700 | 1,6200 | %2,53 |
| 18.06.2018 | 1,6000 | 1,6100 | 1,5800 | 1,5800 | %-1,25 |
| 15.06.2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 14.06.2018 | 1,6100 | 1,6100 | 1,5700 | 1,6000 | %-0,62 |
| 13.06.2018 | 1,6500 | 1,6600 | 1,6000 | 1,6100 | %-2,42 |
| 12.06.2018 | 1,6700 | 1,6900 | 1,6500 | 1,6500 | %-1,20 |
| 11.06.2018 | 1,7000 | 1,7000 | 1,6300 | 1,6700 | %-1,18 |
| 08.06.2018 | 1,7200 | 1,7200 | 1,6800 | 1,6900 | %-1,74 |
| 07.06.2018 | 1,7200 | 1,7300 | 1,6800 | 1,7200 | %0,58 |
| 06.06.2018 | 1,7500 | 1,7600 | 1,6800 | 1,7100 | %-1,72 |
| 05.06.2018 | 1,7800 | 1,7900 | 1,7300 | 1,7400 | %-1,69 |
| 04.06.2018 | 1,8000 | 1,8200 | 1,7700 | 1,7700 | %-1,12 |
| 01.06.2018 | 1,8500 | 1,8600 | 1,7600 | 1,7900 | %-3,24 |